Tapestry, Inc. (TPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:41.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240503C00041000 | 2024-05-02 9:59AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 540 | 54.88% |
| TPR240510C00041000 | 2024-05-02 10:49AM EDT | 2024-05-10 | 0.60 | 0.55 | 0.55 | -0.19 | -24.05% | 10 | 64 | 50.88% |
| TPR240517C00041000 | 2024-05-02 12:28PM EDT | 2024-05-17 | 0.70 | 0.65 | 0.75 | -0.20 | -22.22% | 40 | 363 | 45.07% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240503P00041000 | 2024-05-01 10:15AM EDT | 2024-05-03 | 1.65 | 1.85 | 2.05 | 0.00 | - | 5 | 98 | 65.23% |
| TPR240510P00041000 | 2024-05-02 10:31AM EDT | 2024-05-10 | 2.35 | 2.35 | 2.50 | +0.40 | +20.51% | 11 | 12 | 50.59% |
| TPR240517P00041000 | 2024-04-30 2:28PM EDT | 2024-05-17 | 1.85 | 2.45 | 2.60 | 0.00 | - | 34 | 103 | 44.04% |
| TPR240524P00041000 | 2024-04-23 3:35PM EDT | 2024-05-24 | 2.60 | 2.55 | 2.70 | 0.00 | - | 1 | 5 | 39.55% |
© 2024 Yahoo. All rights reserved.