Tapestry, Inc. (TPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:42.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240503C00042000 | 2024-04-30 9:46AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.05 | 0.00 | - | 15 | 99 | 53.13% |
| TPR240510C00042000 | 2024-05-02 10:54AM EDT | 2024-05-10 | 0.38 | 0.35 | 0.40 | -0.07 | -15.56% | 18 | 59 | 52.34% |
| TPR240517C00042000 | 2024-04-30 2:13PM EDT | 2024-05-17 | 0.85 | 0.45 | 0.55 | 0.00 | - | 18 | 116 | 46.19% |
| TPR240524C00042000 | 2024-05-01 10:16AM EDT | 2024-05-24 | 0.67 | 0.55 | 0.65 | 0.00 | - | 1 | 32 | 41.70% |
| TPR240531C00042000 | 2024-05-02 10:05AM EDT | 2024-05-31 | 0.80 | 0.60 | 0.75 | -1.45 | -64.44% | 1 | 5 | 39.11% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240503P00042000 | 2024-04-30 9:48AM EDT | 2024-05-03 | 1.70 | 2.55 | 2.80 | 0.00 | - | 1 | 140 | 40.63% |
| TPR240510P00042000 | 2024-05-02 10:23AM EDT | 2024-05-10 | 3.10 | 3.00 | 3.10 | +0.55 | +21.57% | 2 | 8 | 48.34% |
| TPR240517P00042000 | 2024-04-23 2:25PM EDT | 2024-05-17 | 2.90 | 3.00 | 3.20 | 0.00 | - | - | 8 | 40.53% |
© 2024 Yahoo. All rights reserved.