Tapestry, Inc. (TPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240517C00042500 | 2024-05-02 10:37AM EDT | 2024-05-17 | 0.40 | 0.15 | 0.30 | -0.11 | -21.57% | 31 | 2,194 | 44.63% |
| TPR240621C00042500 | 2024-05-02 12:59PM EDT | 2024-06-21 | 0.70 | 0.50 | 0.65 | -0.20 | -22.22% | 5 | 1,525 | 32.96% |
| TPR240816C00042500 | 2024-04-30 12:43PM EDT | 2024-08-16 | 2.15 | 1.30 | 1.50 | 0.00 | - | 10 | 864 | 34.38% |
| TPR240920C00042500 | 2024-04-29 3:38PM EDT | 2024-09-20 | 2.79 | 1.65 | 1.80 | 0.00 | - | 280 | 1,747 | 33.13% |
| TPR241115C00042500 | 2024-04-30 10:14AM EDT | 2024-11-15 | 3.30 | 2.45 | 2.60 | 0.00 | - | 11 | 17 | 35.35% |
| TPR250117C00042500 | 2024-05-02 12:20PM EDT | 2025-01-17 | 3.25 | 3.00 | 3.20 | -1.05 | -24.42% | 1 | 1,591 | 35.44% |
| TPR260116C00042500 | 2024-04-26 1:09PM EDT | 2026-01-16 | 6.76 | 5.50 | 6.20 | 0.00 | - | 1 | 96 | 37.73% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240517P00042500 | 2024-05-02 9:31AM EDT | 2024-05-17 | 3.04 | 3.80 | 4.10 | +0.12 | +4.11% | 1 | 2,600 | 49.02% |
| TPR240621P00042500 | 2024-04-30 3:35PM EDT | 2024-06-21 | 3.50 | 4.20 | 4.50 | 0.00 | - | 2 | 959 | 35.99% |
| TPR240816P00042500 | 2024-04-26 11:23AM EDT | 2024-08-16 | 4.30 | 4.80 | 6.90 | 0.00 | - | 1 | 219 | 55.40% |
| TPR240920P00042500 | 2024-04-29 11:15AM EDT | 2024-09-20 | 4.23 | 3.80 | 5.40 | 0.00 | - | 2 | 183 | 31.93% |
| TPR241115P00042500 | 2024-04-24 2:38PM EDT | 2024-11-15 | 5.35 | 5.70 | 7.50 | 0.00 | - | 1 | 1 | 45.97% |
| TPR250117P00042500 | 2024-04-15 3:21PM EDT | 2025-01-17 | 5.80 | 6.20 | 6.40 | 0.00 | - | 40 | 1,154 | 31.49% |
| TPR260116P00042500 | 2024-04-05 1:34PM EDT | 2026-01-16 | 7.00 | 8.20 | 8.50 | 0.00 | - | 1 | 14 | 30.80% |
© 2024 Yahoo. All rights reserved.