Tapestry, Inc. (TPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240503C00043000 | 2024-04-29 1:45PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 52 | 137.50% |
| TPR240510C00043000 | 2024-04-29 1:50PM EDT | 2024-05-10 | 0.55 | 0.10 | 0.20 | 0.00 | - | 11 | 132 | 53.71% |
| TPR240517C00043000 | 2024-05-01 1:15PM EDT | 2024-05-17 | 0.35 | 0.15 | 0.25 | 0.00 | - | 3 | 45 | 45.51% |
| TPR240524C00043000 | 2024-04-24 3:47PM EDT | 2024-05-24 | 0.70 | 0.25 | 0.35 | 0.00 | - | - | 4 | 41.99% |
| TPR240531C00043000 | 2024-04-30 9:52AM EDT | 2024-05-31 | 1.15 | 0.25 | 0.40 | +0.35 | +43.75% | 1 | 346 | 38.28% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240503P00043000 | 2024-05-01 3:20PM EDT | 2024-05-03 | 3.10 | 2.15 | 4.40 | 0.00 | - | 300 | 120 | 162.50% |
| TPR240510P00043000 | 2024-05-02 3:00PM EDT | 2024-05-10 | 4.10 | 4.20 | 4.50 | +1.05 | +34.43% | 7 | 45 | 52.73% |
| TPR240517P00043000 | 2024-04-30 1:56PM EDT | 2024-05-17 | 3.15 | 4.30 | 6.30 | 0.00 | - | 1 | 24 | 81.40% |
| TPR240531P00043000 | 2024-04-23 9:54AM EDT | 2024-05-31 | 4.48 | 4.40 | 4.70 | 0.00 | - | - | 1 | 41.31% |
© 2024 Yahoo. All rights reserved.