Tapestry, Inc. (TPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240503C00044000 | 2024-04-11 3:38PM EDT | 2024-05-03 | 0.75 | 0.00 | 0.75 | 0.00 | - | 25 | 33 | 162.11% |
| TPR240510C00044000 | 2024-04-29 1:10PM EDT | 2024-05-10 | 0.35 | 0.05 | 0.15 | 0.00 | - | 14 | 1,227 | 53.32% |
| TPR240517C00044000 | 2024-04-29 11:00AM EDT | 2024-05-17 | 0.50 | 0.05 | 0.15 | 0.00 | - | 11 | 135 | 44.04% |
| TPR240524C00044000 | 2024-04-22 9:30AM EDT | 2024-05-24 | 0.75 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 42.19% |
| TPR240531C00044000 | 2024-04-11 1:25PM EDT | 2024-05-31 | 1.00 | 0.15 | 0.30 | -0.40 | -28.57% | 1 | 10 | 38.97% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240503P00044000 | 2024-05-01 3:19PM EDT | 2024-05-03 | 4.20 | 3.70 | 7.00 | 0.00 | - | 210 | 0 | 122.27% |
| TPR240510P00044000 | 2024-04-02 9:31AM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.