Tapestry, Inc. (TPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240503C00045000 | 2024-04-25 3:58PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.10 | 0.00 | - | 4 | 476 | 157.81% |
| TPR240510C00045000 | 2024-05-02 1:36PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.85 | -0.17 | -77.27% | 3 | 44 | 95.80% |
| TPR240517C00045000 | 2024-05-02 3:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.06 | -54.55% | 3 | 7,329 | 46.88% |
| TPR240524C00045000 | 2024-05-01 9:38AM EDT | 2024-05-24 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 42.38% |
| TPR240531C00045000 | 2024-04-30 10:47AM EDT | 2024-05-31 | 0.45 | 0.10 | 0.20 | 0.00 | - | 11 | 11 | 39.65% |
| TPR240621C00045000 | 2024-05-01 2:32PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.25 | 0.00 | - | 690 | 1,389 | 32.08% |
| TPR240816C00045000 | 2024-05-02 3:47PM EDT | 2024-08-16 | 0.85 | 0.75 | 0.85 | -0.20 | -19.05% | 7 | 1,404 | 33.20% |
| TPR240920C00045000 | 2024-05-02 2:59PM EDT | 2024-09-20 | 1.20 | 1.00 | 1.15 | -0.10 | -7.69% | 1 | 776 | 32.72% |
| TPR241115C00045000 | 2024-04-30 9:31AM EDT | 2024-11-15 | 2.52 | 1.70 | 2.80 | 0.00 | - | 1 | 27 | 43.75% |
| TPR250117C00045000 | 2024-05-02 2:51PM EDT | 2025-01-17 | 2.40 | 1.35 | 2.35 | -0.25 | -9.43% | 23 | 823 | 34.45% |
| TPR260116C00045000 | 2024-04-04 1:46PM EDT | 2026-01-16 | 7.97 | 3.50 | 5.00 | 0.00 | - | 5 | 182 | 35.66% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240503P00045000 | 2024-04-04 3:59PM EDT | 2024-05-03 | 2.56 | 4.20 | 7.60 | 0.00 | - | 8 | 0 | 423.83% |
| TPR240510P00045000 | 2024-04-04 11:21AM EDT | 2024-05-10 | 2.50 | 6.10 | 6.50 | 0.00 | - | 1 | 1 | 62.70% |
| TPR240517P00045000 | 2024-04-30 2:51PM EDT | 2024-05-17 | 4.90 | 4.40 | 6.70 | 0.00 | - | 2 | 973 | 71.97% |
| TPR240621P00045000 | 2024-04-29 11:15AM EDT | 2024-06-21 | 4.93 | 6.40 | 6.80 | 0.00 | - | 4 | 368 | 42.09% |
| TPR240816P00045000 | 2024-05-02 3:37PM EDT | 2024-08-16 | 6.90 | 6.80 | 7.00 | +0.10 | +1.47% | 2 | 589 | 32.28% |
| TPR240920P00045000 | 2024-04-22 3:17PM EDT | 2024-09-20 | 5.94 | 7.00 | 7.30 | 0.00 | - | 2 | 258 | 31.98% |
| TPR241115P00045000 | 2024-04-30 9:47AM EDT | 2024-11-15 | 6.50 | 7.30 | 7.70 | 0.00 | - | 32 | 47 | 31.25% |
| TPR250117P00045000 | 2024-04-29 9:31AM EDT | 2025-01-17 | 7.20 | 7.90 | 8.10 | 0.00 | - | 1 | 146 | 30.64% |
| TPR260116P00045000 | 2024-04-12 9:49AM EDT | 2026-01-16 | 8.70 | 9.50 | 10.10 | 0.00 | - | 8 | 7 | 30.16% |
© 2024 Yahoo. All rights reserved.