Tapestry, Inc. (TPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:47.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240503C00047000 | 2024-04-03 2:02PM EDT | 2024-05-03 | 0.90 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 250.78% |
| TPR240510C00047000 | 2024-04-15 10:15AM EDT | 2024-05-10 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 98.05% |
| TPR240517C00047000 | 2024-04-30 11:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 18 | 55.86% |
| TPR240524C00047000 | 2024-04-24 11:22AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 61.33% |
| TPR240531C00047000 | 2024-04-22 10:54AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 3 | 42.48% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240503P00047000 | 2024-04-01 10:38AM EDT | 2024-05-03 | 1.24 | 7.60 | 7.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.