Tapestry, Inc. (TPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:47.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240517C00047500 | 2024-04-29 12:16PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.20 | 0.00 | - | 2 | 11,401 | 55.86% |
| TPR240621C00047500 | 2024-05-02 11:45AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | -0.15 | -50.00% | 4 | 244 | 34.08% |
| TPR240816C00047500 | 2024-04-29 10:40AM EDT | 2024-08-16 | 0.90 | 0.45 | 0.60 | 0.00 | - | 19 | 200 | 34.18% |
| TPR240920C00047500 | 2024-04-29 11:55AM EDT | 2024-09-20 | 1.20 | 0.65 | 0.80 | 0.00 | - | 2 | 192 | 32.76% |
| TPR241115C00047500 | 2024-04-23 10:11AM EDT | 2024-11-15 | 1.56 | 1.25 | 1.35 | 0.00 | - | - | 1 | 34.06% |
| TPR250117C00047500 | 2024-05-02 11:24AM EDT | 2025-01-17 | 1.80 | 1.75 | 1.85 | -0.17 | -8.63% | 7 | 605 | 34.17% |
| TPR260116C00047500 | 2024-05-02 1:48PM EDT | 2026-01-16 | 4.20 | 4.10 | 4.40 | -0.80 | -16.00% | 63 | 168 | 35.36% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240517P00047500 | 2024-05-01 3:20PM EDT | 2024-05-17 | 7.60 | 8.30 | 8.60 | 0.00 | - | 90 | 46 | 64.94% |
| TPR240621P00047500 | 2024-04-25 10:54AM EDT | 2024-06-21 | 8.53 | 8.50 | 8.70 | 0.00 | - | 4 | 126 | 40.33% |
| TPR240816P00047500 | 2024-04-19 1:10PM EDT | 2024-08-16 | 7.30 | 8.70 | 8.90 | 0.00 | - | 1 | 138 | 32.28% |
| TPR240920P00047500 | 2024-05-02 10:14AM EDT | 2024-09-20 | 8.80 | 8.80 | 9.10 | +1.10 | +14.29% | 42 | 1,080 | 31.28% |
| TPR241115P00047500 | 2024-04-24 9:40AM EDT | 2024-11-15 | 9.00 | 9.20 | 9.40 | 0.00 | - | 23 | 35 | 30.18% |
| TPR250117P00047500 | 2024-04-01 11:35AM EDT | 2025-01-17 | 5.00 | 9.40 | 9.70 | 0.00 | - | 5 | 262 | 29.22% |
| TPR260116P00047500 | 2024-03-15 11:01AM EDT | 2026-01-16 | 7.25 | 9.20 | 10.90 | 0.00 | - | 10 | 26 | 25.67% |
© 2024 Yahoo. All rights reserved.