Tapestry, Inc. (TPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:48.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240503C00048000 | 2024-05-02 10:25AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.05 | -0.02 | -20.00% | 241 | 251 | 130.47% |
| TPR240510C00048000 | 2024-04-15 10:58AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 106.06% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240503P00048000 | 2024-04-19 10:18AM EDT | 2024-05-03 | 7.29 | 8.70 | 9.30 | 0.00 | - | 16 | 0 | 157.81% |
© 2024 Yahoo. All rights reserved.