Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TPR240503C00049000 | 2024-04-01 2:44PM EDT | 2024-05-03 | 1.40 | 0.00 | 1.30 | 0.00 | - | - | 3 | 289.45% |
TPR240517C00049000 | 2024-04-25 11:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 51.56% |