Tapestry, Inc. (TPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240503C00050000 | 2024-04-01 11:59AM EDT | 2024-05-03 | 1.00 | 0.00 | 1.30 | 0.00 | - | - | 1 | 305.47% |
| TPR240510C00050000 | 2024-04-02 9:32AM EDT | 2024-05-10 | 0.94 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TPR240517C00050000 | 2024-05-02 1:19PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 1 | 1,771 | 55.47% |
| TPR240524C00050000 | 2024-04-11 2:48PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 2 | 76.95% |
| TPR240621C00050000 | 2024-04-29 1:31PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.25 | 0.00 | - | 2 | 1,031 | 46.73% |
| TPR240816C00050000 | 2024-05-02 10:56AM EDT | 2024-08-16 | 0.30 | 0.20 | 1.30 | -0.10 | -25.00% | 23 | 1,551 | 53.03% |
| TPR240920C00050000 | 2024-05-01 3:03PM EDT | 2024-09-20 | 0.55 | 0.30 | 0.45 | 0.00 | - | 1 | 1,477 | 32.52% |
| TPR241115C00050000 | 2024-04-12 9:53AM EDT | 2024-11-15 | 2.05 | 0.75 | 1.70 | 0.00 | - | 76 | 78 | 43.43% |
| TPR250117C00050000 | 2024-05-02 3:18PM EDT | 2025-01-17 | 1.20 | 1.15 | 1.25 | -0.45 | -27.27% | 10 | 1,432 | 33.45% |
| TPR260116C00050000 | 2024-04-23 9:41AM EDT | 2026-01-16 | 4.00 | 3.30 | 3.70 | 0.00 | - | 5 | 180 | 35.45% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240503P00050000 | 2024-04-02 3:28PM EDT | 2024-05-03 | 4.00 | 9.20 | 13.10 | 0.00 | - | 10 | 0 | 452.15% |
| TPR240517P00050000 | 2024-04-19 10:30AM EDT | 2024-05-17 | 9.20 | 10.40 | 11.40 | 0.00 | - | 2 | 0 | 78.52% |
| TPR240621P00050000 | 2024-04-17 3:46PM EDT | 2024-06-21 | 10.90 | 10.30 | 11.90 | +1.30 | +13.54% | 10 | 102 | 61.62% |
| TPR240816P00050000 | 2024-04-19 10:36AM EDT | 2024-08-16 | 9.70 | 9.70 | 11.60 | 0.00 | - | 3 | 261 | 36.08% |
| TPR240920P00050000 | 2024-04-11 10:01AM EDT | 2024-09-20 | 9.36 | 11.40 | 11.70 | 0.00 | - | 30 | 99 | 33.35% |
| TPR241115P00050000 | 2024-04-18 9:48AM EDT | 2024-11-15 | 10.20 | 11.60 | 13.60 | 0.00 | - | 15 | 27 | 50.55% |
| TPR250117P00050000 | 2024-04-23 1:00PM EDT | 2025-01-17 | 11.10 | 11.80 | 12.10 | 0.00 | - | 7 | 789 | 29.64% |
| TPR260116P00050000 | 2024-03-04 4:27PM EDT | 2026-01-16 | 9.10 | 8.10 | 10.30 | 0.00 | - | 3 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.