Tapestry, Inc. (TPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:52.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240517C00052500 | 2024-04-25 11:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 11,895 | 74.02% |
| TPR240621C00052500 | 2024-04-10 2:49PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 11 | 69 | 49.81% |
| TPR240816C00052500 | 2024-04-19 1:26PM EDT | 2024-08-16 | 0.45 | 0.10 | 0.25 | 0.00 | - | 1 | 1,684 | 36.13% |
| TPR240920C00052500 | 2024-04-05 12:36PM EDT | 2024-09-20 | 1.13 | 0.20 | 0.30 | 0.00 | - | 1 | 569 | 32.72% |
| TPR250117C00052500 | 2024-04-30 12:36PM EDT | 2025-01-17 | 1.20 | 0.90 | 1.00 | 0.00 | - | 1 | 179 | 33.81% |
| TPR260116C00052500 | 2024-04-29 3:52PM EDT | 2026-01-16 | 3.80 | 2.90 | 3.20 | 0.00 | - | 5 | 87 | 35.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240517P00052500 | 2024-04-03 2:45PM EDT | 2024-05-17 | 7.50 | 13.30 | 13.90 | 0.00 | - | 3 | 0 | 82.81% |
| TPR240816P00052500 | 2024-04-03 9:46AM EDT | 2024-08-16 | 7.30 | 13.20 | 13.70 | 0.00 | - | 36 | 54 | 35.84% |
| TPR240920P00052500 | 2024-04-05 9:45AM EDT | 2024-09-20 | 10.40 | 13.40 | 13.70 | 0.00 | - | 10 | 144 | 31.15% |
| TPR241115P00052500 | 2024-04-16 9:46AM EDT | 2024-11-15 | 12.80 | 13.50 | 13.80 | 0.00 | - | - | 38 | 28.57% |
| TPR250117P00052500 | 2024-02-26 12:40PM EDT | 2025-01-17 | 8.12 | 8.40 | 8.60 | 0.00 | - | 1 | 2 | 0.00% |
| TPR260116P00052500 | 2024-03-21 9:53AM EDT | 2026-01-16 | 10.30 | 11.90 | 15.00 | 0.00 | - | 4 | 6 | 25.56% |
© 2024 Yahoo. All rights reserved.