Tapestry, Inc. (TPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:55.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240510C00055000 | 2024-04-02 9:32AM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TPR240517C00055000 | 2024-04-23 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 2,168 | 83.98% |
| TPR240621C00055000 | 2024-05-01 3:02PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 186 | 44.14% |
| TPR240816C00055000 | 2024-04-29 12:59PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 910 | 42.19% |
| TPR240920C00055000 | 2024-05-02 9:58AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.20 | -0.02 | -9.09% | 1 | 762 | 33.59% |
| TPR241115C00055000 | 2024-04-05 1:33PM EDT | 2024-11-15 | 1.35 | 0.35 | 0.45 | 0.00 | - | 1 | 1 | 34.18% |
| TPR250117C00055000 | 2024-04-30 12:12PM EDT | 2025-01-17 | 0.90 | 0.60 | 0.70 | 0.00 | - | 2 | 302 | 33.50% |
| TPR260116C00055000 | 2024-04-25 3:46PM EDT | 2026-01-16 | 2.75 | 2.40 | 3.50 | 0.00 | - | 1 | 24 | 39.31% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240517P00055000 | 2024-03-07 11:12AM EDT | 2024-05-17 | 8.50 | 11.90 | 12.20 | 0.00 | - | 1 | 11 | 0.00% |
| TPR240621P00055000 | 2024-03-15 9:45AM EDT | 2024-06-21 | 8.00 | 12.60 | 15.60 | 0.00 | - | 3 | 1 | 0.00% |
| TPR240816P00055000 | 2024-03-25 10:28AM EDT | 2024-08-16 | 8.90 | 15.30 | 17.00 | 0.00 | - | 2 | 48 | 56.84% |
| TPR240920P00055000 | 2024-03-20 9:51AM EDT | 2024-09-20 | 9.40 | 14.30 | 14.70 | 0.00 | - | 19 | 27 | 0.00% |
| TPR241115P00055000 | 2024-04-03 9:46AM EDT | 2024-11-15 | 10.00 | 16.00 | 16.30 | 0.00 | - | 1 | 1 | 29.25% |
| TPR250117P00055000 | 2024-03-22 1:38PM EDT | 2025-01-17 | 9.62 | 13.80 | 15.60 | 0.00 | - | 1 | 49 | 0.00% |
| TPR260116P00055000 | 2024-03-25 9:56AM EDT | 2026-01-16 | 12.10 | 16.50 | 16.90 | 0.00 | - | 3 | 12 | 22.78% |
© 2024 Yahoo. All rights reserved.