Tapestry, Inc. (TPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240517C00057500 | 2024-03-25 3:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 883 | 151.17% |
| TPR240621C00057500 | 2024-04-02 10:42AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.15 | 0.00 | - | 2 | 13 | 52.73% |
| TPR240816C00057500 | 2024-03-14 10:22AM EDT | 2024-08-16 | 1.18 | 0.25 | 0.35 | 0.00 | - | 2 | 60 | 48.34% |
| TPR240920C00057500 | 2024-03-28 1:18PM EDT | 2024-09-20 | 1.15 | 0.05 | 0.35 | 0.00 | - | 7 | 53 | 41.94% |
| TPR241115C00057500 | 2024-04-23 10:21AM EDT | 2024-11-15 | 0.35 | 0.15 | 0.30 | 0.00 | - | 5 | 10 | 34.28% |
| TPR250117C00057500 | 2024-04-10 3:33PM EDT | 2025-01-17 | 1.00 | 0.35 | 0.50 | 0.00 | - | 1 | 79 | 33.59% |
| TPR260116C00057500 | 2024-04-05 1:08PM EDT | 2026-01-16 | 3.78 | 1.90 | 2.70 | 0.00 | - | 1 | 19 | 37.37% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240816P00057500 | 2024-03-15 9:44AM EDT | 2024-08-16 | 10.40 | 15.00 | 18.10 | 0.00 | - | - | 6 | 0.00% |
| TPR240920P00057500 | 2024-03-01 11:02AM EDT | 2024-09-20 | 10.70 | 10.50 | 10.80 | 0.00 | - | 21 | 21 | 0.00% |
| TPR250117P00057500 | 2024-03-06 11:11AM EDT | 2025-01-17 | 11.20 | 14.80 | 15.10 | 0.00 | - | 20 | 20 | 0.00% |
| TPR260116P00057500 | 2024-04-25 10:39AM EDT | 2026-01-16 | 19.00 | 19.10 | 19.60 | 0.00 | - | 1 | 3 | 25.40% |
© 2024 Yahoo. All rights reserved.