Tempur Sealy International, Inc. (TPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | - | 1 | 32.50 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.46 | 0.00 | - | 10 | 10 |
| 14.70 | 0.00 | - | 8 | 10 | 37.50 | 0.55 | 0.00 | - | 4 | 20 |
| 14.20 | 0.00 | - | 2 | 6 | 40.00 | 0.50 | 0.00 | - | 1 | 32 |
| 12.60 | 0.00 | - | 6 | 39 | 42.50 | 0.75 | 0.00 | - | 1 | 39 |
| 8.60 | 0.00 | - | 1 | 1 | 45.00 | 2.40 | 0.00 | - | 7 | 31 |
| 8.00 | 0.00 | - | 2 | 24 | 47.50 | 1.85 | 0.00 | - | 22 | 32 |
| 4.90 | 0.00 | - | 6 | 20 | 50.00 | 2.30 | -0.05 | -2.13% | 48 | 33 |
| 4.50 | 0.00 | - | 7 | 437 | 52.50 | 3.30 | 0.00 | - | 66 | 179 |
| 2.90 | -0.60 | -17.14% | 54 | 200 | 55.00 | 6.50 | 0.00 | - | 43 | 72 |
| 2.00 | -0.45 | -18.37% | 122 | 3,661 | 57.50 | 6.70 | 0.00 | - | 4 | 30 |
| 1.70 | 0.00 | - | 28 | 67 | 60.00 | 10.30 | 0.00 | - | 5 | 24 |
| 1.20 | 0.00 | - | 10 | 52 | 62.50 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 435 | 65.00 | 12.50 | 0.00 | - | 3 | 39 |
| 0.25 | 0.00 | - | 207 | 1,747 | 70.00 | 15.10 | 0.00 | - | 3 | 3 |
| 0.15 | 0.00 | - | 5 | 8 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.