Tempur Sealy International, Inc. (TPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240621C00032500 | 2023-11-17 4:25PM EDT | 2024-06-21 | 9.30 | 18.50 | 19.20 | 0.00 | - | 1 | 10 | 234.18% |
| TPX240920C00032500 | 2024-04-18 10:00AM EDT | 2024-09-20 | 18.00 | 19.10 | 23.40 | 0.00 | - | - | 1 | 126.17% |
| TPX241220C00032500 | 2024-05-22 1:38PM EDT | 2024-12-20 | 20.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TPX250117C00032500 | 2024-04-22 11:56AM EDT | 2025-01-17 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240621P00032500 | 2024-02-23 4:23PM EDT | 2024-06-21 | 0.21 | 0.00 | 1.35 | 0.00 | - | 9 | 56 | 165.43% |
| TPX241220P00032500 | 2023-12-12 4:09PM EDT | 2024-12-20 | 1.49 | 1.10 | 1.35 | 0.00 | - | 1 | 78 | 54.76% |
| TPX250117P00032500 | 2024-06-06 10:28AM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2,379 | 0 | 12.50% |
| TPX260116P00032500 | 2024-05-09 1:37PM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.