Tempur Sealy International, Inc. (TPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240621C00040000 | 2024-04-22 2:45PM EDT | 2024-06-21 | 9.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPX240920C00040000 | 2024-06-05 11:21AM EDT | 2024-09-20 | 11.30 | 10.40 | 10.60 | 0.00 | - | 6 | 17 | 45.80% |
| TPX241220C00040000 | 2024-01-23 3:53PM EDT | 2024-12-20 | 14.70 | 15.00 | 15.30 | 0.00 | - | 25 | 35 | 75.49% |
| TPX250117C00040000 | 2024-05-16 3:49PM EDT | 2025-01-17 | 15.10 | 11.10 | 12.10 | 0.00 | - | 1 | 50 | 45.46% |
| TPX260116C00040000 | 2024-05-02 1:43PM EDT | 2026-01-16 | 16.40 | 16.30 | 19.00 | 0.00 | - | - | 1 | 55.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240621P00040000 | 2024-05-22 2:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 272 | 53.91% |
| TPX240816P00040000 | 2024-05-28 2:46PM EDT | 2024-08-16 | 0.45 | 0.35 | 0.45 | 0.00 | - | 3 | 3 | 40.23% |
| TPX240920P00040000 | 2024-05-07 11:46AM EDT | 2024-09-20 | 0.50 | 0.50 | 0.60 | 0.00 | - | 1 | 32 | 35.94% |
| TPX241220P00040000 | 2024-05-15 3:43PM EDT | 2024-12-20 | 0.96 | 1.15 | 1.35 | 0.00 | - | 10 | 43 | 35.38% |
| TPX250117P00040000 | 2024-05-09 2:35PM EDT | 2025-01-17 | 1.10 | 1.35 | 1.55 | 0.00 | - | 1 | 184 | 35.08% |
| TPX260116P00040000 | 2024-02-22 2:34PM EDT | 2026-01-16 | 3.60 | 3.30 | 4.10 | 0.00 | - | 2 | 20 | 35.46% |
© 2024 Yahoo. All rights reserved.