Tempur Sealy International, Inc. (TPX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240621C00045000 | 2024-06-03 10:40AM EDT | 2024-06-21 | 6.80 | 4.50 | 4.80 | 0.00 | - | 1 | 124 | 48.24% |
| TPX240920C00045000 | 2024-06-05 10:07AM EDT | 2024-09-20 | 6.90 | 6.30 | 6.50 | 0.00 | - | 2 | 6 | 39.01% |
| TPX241220C00045000 | 2024-05-17 9:52AM EDT | 2024-12-20 | 10.50 | 7.70 | 8.00 | 0.00 | - | 1 | 150 | 40.36% |
| TPX250117C00045000 | 2024-06-05 2:02PM EDT | 2025-01-17 | 9.10 | 8.20 | 8.40 | 0.00 | - | 30 | 68 | 40.63% |
| TPX260116C00045000 | 2024-05-08 9:47AM EDT | 2026-01-16 | 13.50 | 11.60 | 12.20 | 0.00 | - | - | 3 | 41.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240621P00045000 | 2024-05-23 3:33PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.20 | 0.00 | - | 6 | 1,270 | 36.43% |
| TPX240816P00045000 | 2024-06-06 12:20PM EDT | 2024-08-16 | 1.05 | 0.95 | 1.20 | -0.05 | -4.55% | 1 | 8 | 34.28% |
| TPX240920P00045000 | 2024-05-30 1:42PM EDT | 2024-09-20 | 1.25 | 1.40 | 1.50 | 0.00 | - | 11 | 67 | 31.59% |
| TPX241220P00045000 | 2024-06-05 9:35AM EDT | 2024-12-20 | 2.45 | 2.35 | 2.65 | +0.20 | +8.89% | 1 | 45 | 32.48% |
| TPX250117P00045000 | 2024-05-31 12:08PM EDT | 2025-01-17 | 2.51 | 2.60 | 2.75 | 0.00 | - | 10 | 1,181 | 31.13% |
© 2024 Yahoo. All rights reserved.