Tempur Sealy International, Inc. (TPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240621C00060000 | 2024-05-21 2:11PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 3,245 | 12.50% |
| TPX240719C00060000 | 2024-05-22 11:18AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 45 | 45 | 12.50% |
| TPX240920C00060000 | 2024-05-20 3:37PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 51 | 101 | 6.25% |
| TPX241220C00060000 | 2024-01-12 11:52AM EDT | 2024-12-20 | 3.90 | 3.30 | 4.30 | 0.00 | - | 2 | 9 | 47.88% |
| TPX250117C00060000 | 2024-04-02 9:46AM EDT | 2025-01-17 | 4.64 | 2.65 | 2.90 | 0.00 | - | 2 | 79 | 36.01% |
| TPX260116C00060000 | 2024-05-17 9:59AM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 35 | 37 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240621P00060000 | 2024-05-03 10:48AM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| TPX240719P00060000 | 2024-05-10 10:24AM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| TPX240920P00060000 | 2024-05-01 2:40PM EDT | 2024-09-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
| TPX241220P00060000 | 2024-05-13 1:05PM EDT | 2024-12-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TPX250117P00060000 | 2024-03-28 2:41PM EDT | 2025-01-17 | 7.60 | 11.30 | 11.60 | 0.00 | - | 48 | 94 | 33.91% |
| TPX260116P00060000 | 2024-05-16 10:13AM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.