Tempur Sealy International, Inc. (TPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.15 | 0.00 | - | - | 1 |
| 11.40 | 0.00 | - | 1 | 12 | 37.50 | 0.04 | 0.00 | - | 25 | 31 |
| 9.00 | 0.00 | - | 6 | 65 | 40.00 | 0.08 | 0.00 | - | 20 | 44 |
| 8.20 | 0.00 | - | 3 | 32 | 42.50 | 0.20 | 0.00 | - | 5 | 744 |
| 8.37 | 0.00 | - | 4 | 89 | 45.00 | 0.05 | 0.00 | - | 1 | 178 |
| 3.40 | -0.50 | -12.82% | 4 | 110 | 47.50 | 0.10 | 0.00 | - | 100 | 475 |
| 2.75 | 0.00 | - | 9 | 328 | 50.00 | 0.31 | -0.07 | -18.42% | 203 | 1,552 |
| 0.76 | -0.24 | -24.00% | 5 | 4,933 | 52.50 | 1.30 | 0.00 | - | 51 | 2,829 |
| 0.15 | -0.05 | -25.00% | 14 | 7,946 | 55.00 | 3.70 | +0.60 | +19.35% | 10 | 323 |
| 0.07 | 0.00 | - | 515 | 966 | 57.50 | 5.00 | 0.00 | - | 4 | 39 |
| 0.20 | 0.00 | - | 1 | 184 | 60.00 | 6.00 | 0.00 | - | 63 | 40 |
| 0.03 | 0.00 | - | 35 | 100 | 62.50 | 6.50 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 10 | 53 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.