Tempur Sealy International, Inc. (TPX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240621C00032500 | 2023-11-17 4:25PM EDT | 2024-06-21 | 9.30 | 18.50 | 19.20 | 0.00 | - | 1 | 10 | 0.00% |
| TPX240920C00032500 | 2024-04-18 10:00AM EDT | 2024-09-20 | 18.00 | 21.40 | 21.70 | 0.00 | - | - | 1 | 61.57% |
| TPX241220C00032500 | 2024-03-12 11:58AM EDT | 2024-12-20 | 23.51 | 20.40 | 20.70 | 0.00 | - | 30 | 30 | 0.00% |
| TPX250117C00032500 | 2024-04-22 11:56AM EDT | 2025-01-17 | 17.80 | 22.10 | 22.40 | 0.00 | - | 1 | 7 | 55.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240517P00032500 | 2024-03-18 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TPX240621P00032500 | 2024-02-23 4:23PM EDT | 2024-06-21 | 0.21 | 0.00 | 1.35 | 0.00 | - | 9 | 56 | 108.30% |
| TPX241220P00032500 | 2023-12-12 4:09PM EDT | 2024-12-20 | 1.49 | 1.10 | 1.35 | 0.00 | - | 1 | 78 | 56.71% |
| TPX250117P00032500 | 2023-11-06 2:23PM EDT | 2025-01-17 | 3.30 | 1.75 | 1.85 | 0.00 | - | 2,379 | 2,500 | 60.84% |
| TPX260116P00032500 | 2024-05-07 9:42AM EDT | 2026-01-16 | 1.60 | 1.45 | 1.80 | 0.00 | - | 2 | 48 | 39.01% |
© 2024 Yahoo. All rights reserved.