Tempur Sealy International, Inc. (TPX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240517C00037500 | 2024-04-19 3:33PM EDT | 2024-05-17 | 11.40 | 16.30 | 16.50 | 0.00 | - | 1 | 12 | 99.61% |
| TPX240621C00037500 | 2024-01-23 3:52PM EDT | 2024-06-21 | 15.00 | 15.10 | 16.40 | 0.00 | - | 15 | 18 | 44.92% |
| TPX240920C00037500 | 2024-05-08 10:41AM EDT | 2024-09-20 | 14.70 | 16.90 | 17.80 | 0.00 | - | 8 | 10 | 53.59% |
| TPX241220C00037500 | 2024-04-10 1:47PM EDT | 2024-12-20 | 16.50 | 17.80 | 19.10 | 0.00 | - | 1 | 72 | 54.13% |
| TPX250117C00037500 | 2024-05-03 3:59PM EDT | 2025-01-17 | 15.30 | 18.10 | 18.50 | 0.00 | - | 2 | 9 | 51.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240517P00037500 | 2024-05-06 3:22PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.35 | 0.00 | - | 25 | 31 | 135.94% |
| TPX240621P00037500 | 2024-04-15 3:57PM EDT | 2024-06-21 | 0.28 | 0.05 | 0.10 | 0.00 | - | 18 | 88 | 52.93% |
| TPX240920P00037500 | 2024-03-21 9:59AM EDT | 2024-09-20 | 0.55 | 0.80 | 0.95 | 0.00 | - | 4 | 20 | 51.86% |
| TPX241220P00037500 | 2024-04-29 1:00PM EDT | 2024-12-20 | 1.19 | 0.70 | 0.85 | 0.00 | - | 10 | 492 | 39.75% |
| TPX250117P00037500 | 2024-01-23 4:52PM EDT | 2025-01-17 | 1.95 | 1.45 | 1.60 | 0.00 | - | 35 | 156 | 46.24% |
| TPX260116P00037500 | 2024-04-05 1:29PM EDT | 2026-01-16 | 2.91 | 2.90 | 3.30 | 0.00 | - | 3 | 4 | 40.00% |
© 2024 Yahoo. All rights reserved.