Tempur Sealy International, Inc. (TPX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240517C00040000 | 2024-04-19 2:35PM EDT | 2024-05-17 | 9.00 | 13.90 | 14.20 | 0.00 | - | 6 | 65 | 120.12% |
| TPX240621C00040000 | 2024-04-22 2:45PM EDT | 2024-06-21 | 9.71 | 13.90 | 16.00 | 0.00 | - | 1 | 34 | 84.86% |
| TPX240920C00040000 | 2024-04-24 3:00PM EDT | 2024-09-20 | 11.80 | 14.70 | 16.30 | 0.00 | - | 2 | 5 | 56.10% |
| TPX241220C00040000 | 2024-01-23 3:53PM EDT | 2024-12-20 | 14.70 | 15.00 | 15.30 | 0.00 | - | 25 | 35 | 41.28% |
| TPX250117C00040000 | 2024-04-04 1:39PM EDT | 2025-01-17 | 16.70 | 11.60 | 13.50 | 0.00 | - | 1 | 49 | 0.00% |
| TPX260116C00040000 | 2024-05-02 1:43PM EDT | 2026-01-16 | 16.40 | 18.20 | 19.50 | 0.00 | - | - | 1 | 47.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240517P00040000 | 2024-05-06 1:24PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 20 | 44 | 92.19% |
| TPX240621P00040000 | 2024-05-01 12:00PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.15 | 0.00 | - | 5 | 242 | 50.49% |
| TPX240920P00040000 | 2024-05-07 11:46AM EDT | 2024-09-20 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 32 | 37.99% |
| TPX241220P00040000 | 2024-04-25 11:35AM EDT | 2024-12-20 | 1.90 | 0.95 | 1.10 | 0.00 | - | 1 | 33 | 37.28% |
| TPX250117P00040000 | 2024-05-02 9:43AM EDT | 2025-01-17 | 1.93 | 1.10 | 1.25 | 0.00 | - | 2 | 185 | 36.78% |
| TPX260116P00040000 | 2024-02-22 2:34PM EDT | 2026-01-16 | 3.60 | 3.30 | 4.10 | 0.00 | - | 2 | 20 | 39.53% |
© 2024 Yahoo. All rights reserved.