Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TPX240517C00052500 | 2024-04-26 11:02AM EDT | 2024-05-17 | 1.37 | 1.15 | 1.30 | +0.37 | +37.00% | 1 | 5,853 | 49.61% |
TPX240621C00052500 | 2024-04-26 3:53PM EDT | 2024-06-21 | 1.85 | 1.85 | 1.95 | 0.00 | - | 6 | 1,722 | 38.75% |
TPX240920C00052500 | 2024-04-19 3:03PM EDT | 2024-09-20 | 3.10 | 3.50 | 3.70 | 0.00 | - | 10 | 406 | 37.88% |
TPX241220C00052500 | 2023-12-11 12:08PM EDT | 2024-12-20 | 5.40 | 5.20 | 6.70 | 0.00 | - | 1 | 178 | 48.44% |
TPX250117C00052500 | 2024-02-23 12:30PM EDT | 2025-01-17 | 7.10 | 7.80 | 9.10 | 0.00 | - | 1 | 103 | 56.18% |
TPX260116C00052500 | 2024-02-14 11:04AM EDT | 2026-01-16 | 10.00 | 11.70 | 12.30 | 0.00 | - | 250 | 500 | 50.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TPX240517P00052500 | 2024-04-23 3:05PM EDT | 2024-05-17 | 3.10 | 3.60 | 3.80 | 0.00 | - | 30 | 264 | 47.75% |
TPX240621P00052500 | 2024-04-25 10:27AM EDT | 2024-06-21 | 4.80 | 4.10 | 4.30 | 0.00 | - | 22 | 306 | 35.67% |
TPX240920P00052500 | 2024-04-19 11:56AM EDT | 2024-09-20 | 5.90 | 5.30 | 5.50 | 0.00 | - | 6 | 156 | 31.65% |
TPX241220P00052500 | 2024-03-14 11:14AM EDT | 2024-12-20 | 4.70 | 6.00 | 6.80 | 0.00 | - | 7 | 30 | 33.00% |
TPX250117P00052500 | 2024-02-21 12:29PM EDT | 2025-01-17 | 6.80 | 4.80 | 5.00 | 0.00 | - | 38 | 275 | 20.51% |