Tempur Sealy International, Inc. (TPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240517C00055000 | 2024-04-26 12:04PM EDT | 2024-05-17 | 0.63 | 0.55 | 0.65 | +0.16 | +34.04% | 15 | 8,503 | 48.54% |
| TPX240621C00055000 | 2024-04-26 3:30PM EDT | 2024-06-21 | 1.11 | 1.05 | 1.15 | -0.34 | -23.45% | 9 | 316 | 37.45% |
| TPX240920C00055000 | 2024-04-15 2:55PM EDT | 2024-09-20 | 2.85 | 2.60 | 2.70 | 0.00 | - | 8 | 108 | 36.52% |
| TPX241220C00055000 | 2024-03-07 12:32PM EDT | 2024-12-20 | 7.80 | 6.00 | 6.40 | 0.00 | - | 1 | 21 | 50.78% |
| TPX250117C00055000 | 2024-04-03 3:20PM EDT | 2025-01-17 | 6.50 | 4.30 | 4.50 | 0.00 | - | 17 | 77 | 37.96% |
| TPX260116C00055000 | 2023-10-17 1:40PM EDT | 2026-01-16 | 5.50 | 1.90 | 5.90 | 0.00 | - | - | 250 | 30.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240517P00055000 | 2024-04-26 1:08PM EDT | 2024-05-17 | 5.80 | 5.00 | 7.40 | -0.50 | -7.94% | 10 | 301 | 61.33% |
| TPX240621P00055000 | 2024-04-25 10:38AM EDT | 2024-06-21 | 6.80 | 5.90 | 6.10 | 0.00 | - | 3 | 232 | 35.45% |
| TPX240920P00055000 | 2024-04-15 3:30PM EDT | 2024-09-20 | 7.20 | 5.90 | 7.10 | 0.00 | - | 5 | 16 | 30.80% |
| TPX241220P00055000 | 2024-03-14 11:14AM EDT | 2024-12-20 | 5.80 | 7.80 | 8.40 | 0.00 | - | 58 | 60 | 32.69% |
| TPX250117P00055000 | 2024-04-08 11:53AM EDT | 2025-01-17 | 6.30 | 7.90 | 8.10 | 0.00 | - | 80 | 279 | 29.09% |
© 2024 Yahoo. All rights reserved.