Tempur Sealy International, Inc. (TPX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240517C00057500 | 2024-04-24 10:13AM EDT | 2024-05-17 | 0.40 | 0.20 | 0.30 | 0.00 | - | 1 | 1,139 | 48.05% |
| TPX240621C00057500 | 2024-04-22 2:44PM EDT | 2024-06-21 | 0.48 | 0.60 | 0.70 | 0.00 | - | 10 | 199 | 37.79% |
| TPX240920C00057500 | 2024-04-10 1:49PM EDT | 2024-09-20 | 2.80 | 1.85 | 2.00 | 0.00 | - | 93 | 104 | 36.16% |
| TPX241220C00057500 | 2024-04-19 11:57AM EDT | 2024-12-20 | 3.00 | 3.10 | 3.40 | 0.00 | - | 1 | 34 | 37.84% |
| TPX250117C00057500 | 2024-03-28 2:11PM EDT | 2025-01-17 | 7.40 | 3.40 | 3.60 | 0.00 | - | 2 | 104 | 37.02% |
| TPX260116C00057500 | 2024-04-01 12:21PM EDT | 2026-01-16 | 11.60 | 7.30 | 7.60 | 0.00 | - | 5 | 5 | 39.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240517P00057500 | 2024-04-08 2:21PM EDT | 2024-05-17 | 5.00 | 6.00 | 9.70 | 0.00 | - | 4 | 39 | 100.64% |
| TPX240621P00057500 | 2024-04-25 10:38AM EDT | 2024-06-21 | 8.90 | 7.90 | 8.20 | 0.00 | - | 1 | 125 | 36.23% |
| TPX240920P00057500 | 2024-04-10 11:56AM EDT | 2024-09-20 | 7.20 | 7.50 | 8.90 | 0.00 | - | 3 | 27 | 29.81% |
| TPX241220P00057500 | 2024-04-04 1:24PM EDT | 2024-12-20 | 7.30 | 9.40 | 10.70 | 0.00 | - | 14 | 30 | 36.02% |
| TPX250117P00057500 | 2024-04-08 11:48AM EDT | 2025-01-17 | 7.70 | 9.50 | 9.80 | 0.00 | - | 10 | 233 | 28.32% |
| TPX260116P00057500 | 2024-04-02 10:24AM EDT | 2026-01-16 | 10.50 | 11.50 | 11.90 | 0.00 | - | - | 4 | 26.91% |
© 2024 Yahoo. All rights reserved.