Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TPX240517C00062500 | 2024-04-10 9:43AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 65 | 52.15% |
TPX240621C00062500 | 2024-04-24 3:14PM EDT | 2024-06-21 | 0.21 | 0.15 | 0.25 | 0.00 | - | 7 | 10 | 38.43% |
TPX240920C00062500 | 2024-04-18 11:43AM EDT | 2024-09-20 | 1.05 | 0.90 | 1.05 | 0.00 | - | 46 | 43 | 35.50% |
TPX250117C00062500 | 2024-03-14 10:38AM EDT | 2025-01-17 | 4.40 | 2.45 | 2.70 | 0.00 | - | 1 | 2 | 38.66% |
TPX260116C00062500 | 2024-04-01 11:53AM EDT | 2026-01-16 | 9.50 | 5.60 | 5.90 | 0.00 | - | 31 | 32 | 38.12% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TPX240517P00062500 | 2024-03-28 10:32AM EDT | 2024-05-17 | 6.50 | 10.10 | 15.00 | 0.00 | - | 1 | 2 | 130.86% |
TPX240621P00062500 | 2024-04-08 2:50PM EDT | 2024-06-21 | 9.40 | 12.40 | 15.00 | 0.00 | - | 2 | 16 | 58.86% |
TPX250117P00062500 | 2024-04-12 9:47AM EDT | 2025-01-17 | 12.70 | 12.60 | 13.60 | 0.00 | - | 1 | 1 | 26.17% |
TPX260116P00062500 | 2024-04-16 10:02AM EDT | 2026-01-16 | 15.40 | 12.50 | 15.20 | 0.00 | - | 1 | 2 | 24.81% |