Tempur Sealy International, Inc. (TPX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240517C00065000 | 2024-04-15 3:55PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 23 | 43 | 54.30% |
| TPX240621C00065000 | 2024-04-18 10:05AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1,500 | 118 | 57.81% |
| TPX240920C00065000 | 2024-04-17 3:50PM EDT | 2024-09-20 | 0.65 | 0.60 | 0.75 | 0.00 | - | 1 | 435 | 35.47% |
| TPX241220C00065000 | 2024-03-05 1:34PM EDT | 2024-12-20 | 3.30 | 2.35 | 2.60 | 0.00 | - | 66 | 86 | 43.63% |
| TPX250117C00065000 | 2024-03-25 12:29PM EDT | 2025-01-17 | 4.10 | 1.75 | 1.90 | 0.00 | - | 1 | 76 | 36.21% |
| TPX260116C00065000 | 2024-04-01 3:38PM EDT | 2026-01-16 | 8.10 | 4.80 | 5.10 | 0.00 | - | 35 | 68 | 37.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240621P00065000 | 2024-04-01 10:38AM EDT | 2024-06-21 | 9.30 | 13.00 | 17.50 | 0.00 | - | 1 | 5 | 87.82% |
| TPX240920P00065000 | 2024-04-10 10:34AM EDT | 2024-09-20 | 12.50 | 13.90 | 17.40 | 0.00 | - | 3 | 39 | 52.95% |
| TPX241220P00065000 | 2024-04-24 10:13AM EDT | 2024-12-20 | 14.70 | 13.90 | 15.60 | 0.00 | - | 2 | 81 | 25.20% |
| TPX250117P00065000 | 2024-04-19 10:46AM EDT | 2025-01-17 | 15.90 | 13.80 | 15.70 | 0.00 | - | 1 | 79 | 24.98% |
| TPX260116P00065000 | 2024-04-17 9:53AM EDT | 2026-01-16 | 16.50 | 16.30 | 17.00 | 0.00 | - | 1 | 4 | 23.65% |
© 2024 Yahoo. All rights reserved.