New Zealand markets closed

Tootsie Roll Industries, Inc. (TR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.33+0.60 (+1.89%)
At close: 04:00PM EST
32.33 -0.02 (-0.06%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TR240315C000250002023-09-27 9:39AM EST25.006.505.407.800.00-10112.89%
TR240315C000300002024-02-28 2:29PM EST30.002.252.254.70+0.80+55.17%110381.15%
TR240315C000350002024-02-28 1:58PM EST35.000.100.100.25-0.05-33.33%135139.45%
TR240315C000400002024-02-07 9:50AM EST40.000.100.000.500.00-1424476.76%
TR240315C000450002024-02-14 12:26PM EST45.000.200.000.700.00-237114.65%
TR240315C000500002023-10-09 10:39AM EST50.000.050.000.250.00-12113.67%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TR240315P000225002024-01-11 1:56PM EST22.500.140.000.900.00-11143.95%
TR240315P000250002024-02-05 3:22PM EST25.000.350.000.350.00-11285.94%
TR240315P000300002024-02-28 9:30AM EST30.000.050.050.20-0.20-80.00%23136.13%
TR240315P000350002024-02-16 10:51AM EST35.001.901.805.100.00-2664.45%
TR240315P000400002023-12-28 3:01PM EST40.007.404.708.800.00--0126.47%
TR240315P000450002023-12-28 3:01PM EST45.0012.409.3013.600.00--0151.95%