Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TR241018C00030000 | 2024-10-04 2:58PM EDT | 30.00 | 0.50 | 0.40 | 0.65 | +0.02 | +4.17% | 65 | 44 | 34.96% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TR241018P00032500 | 2024-09-26 11:59AM EDT | 32.50 | 1.15 | 2.20 | 3.60 | 0.00 | - | - | 0 | 80.66% |