Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TR240517C00035000 | 2024-03-28 10:17AM EDT | 35.00 | 0.20 | 0.05 | 4.40 | 0.00 | - | 2 | 32 | 120.12% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TR240517P00030000 | 2024-04-23 12:44PM EDT | 30.00 | 0.50 | 0.40 | 1.35 | -0.10 | -16.67% | 1 | 64 | 50.39% |