New Zealand markets open in 7 hours 30 minutes

Tootsie Roll Industries, Inc. (TR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.99-0.23 (-0.76%)
At close: 04:00PM EDT
30.69 +0.70 (+2.33%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TR240816C000300002024-07-19 2:40PM EDT30.001.000.003.10-0.01-0.99%222795.65%
TR240816C000350002024-07-18 1:14PM EDT35.000.210.000.200.00-1016145.31%
TR240816C000400002024-07-05 9:45AM EDT40.000.050.001.000.00-2290.23%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TR240816P000250002024-06-25 10:18AM EDT25.000.700.000.900.00--168.85%
TR240816P000300002024-07-11 12:51PM EDT30.000.970.003.30-0.08-7.62%61550.59%
TR240816P000350002024-06-25 1:54PM EDT35.003.204.306.300.00--150.49%