Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TR240517C00035000 | 2024-04-26 12:57PM EDT | 35.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 33 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TR240517P00030000 | 2024-05-01 9:54AM EDT | 30.00 | 0.60 | 0.40 | 0.55 | +0.20 | +50.00% | 2 | 67 | 15.82% |