New Zealand markets open in 9 hours 50 minutes

Tootsie Roll Industries, Inc. (TR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.94-0.61 (-2.00%)
At close: 04:00PM EDT
29.48 -0.46 (-1.54%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TR240419C000300002024-04-12 10:49AM EDT30.000.450.200.65-0.40-47.06%2444.34%
TR240419C000350002024-04-02 11:01AM EDT35.000.380.000.750.00-129117.19%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TR240419P000250002024-04-09 12:15PM EDT25.000.100.000.250.00-1199.61%
TR240419P000300002024-04-12 3:54PM EDT30.000.450.301.00+0.25+125.00%6563.28%
TR240419P000350002024-03-04 11:36AM EDT35.002.952.355.100.00-1067.58%