Thomson Reuters Corporation (TRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240621C00170000 | 2024-05-15 3:40PM EDT | 2024-06-21 | 3.50 | 3.90 | 5.00 | 0.00 | - | 2 | 298 | 21.53% |
| TRI240719C00170000 | 2024-05-16 11:35AM EDT | 2024-07-19 | 5.30 | 5.20 | 6.50 | 0.00 | - | 1 | 4 | 21.32% |
| TRI241115C00170000 | 2024-03-11 10:18AM EDT | 2024-11-15 | 6.90 | 3.80 | 5.20 | 0.00 | - | 1 | 62 | 9.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240621P00170000 | 2024-05-16 3:28PM EDT | 2024-06-21 | 1.90 | 1.95 | 2.55 | 0.00 | - | 2 | 1 | 14.61% |
| TRI240719P00170000 | 2024-05-07 10:56AM EDT | 2024-07-19 | 5.50 | 2.85 | 4.00 | 0.00 | - | 1 | 4 | 16.03% |
© 2024 Yahoo. All rights reserved.