Trinity Capital Inc. (TRIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIN240621C00017500 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 21 | 50.59% |
| TRIN240719C00017500 | 2024-05-23 11:24AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.90 | 0.00 | - | 5 | 221 | 83.11% |
| TRIN241018C00017500 | 2024-05-22 10:43AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 65 | 240 | 17.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIN240719P00017500 | 2024-01-22 4:43PM EDT | 2024-07-19 | 4.40 | 2.40 | 6.30 | 0.00 | - | - | 1 | 116.89% |
© 2024 Yahoo. All rights reserved.