Trimble Inc. (TRMB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240621C00045000 | 2024-05-07 12:42PM EDT | 45.00 | 13.00 | 10.40 | 14.10 | 0.00 | - | - | 1 | 100.64% |
| TRMB240621C00055000 | 2024-05-17 12:27PM EDT | 55.00 | 2.65 | 2.15 | 4.40 | -0.95 | -26.39% | 10 | 41 | 46.97% |
| TRMB240621C00060000 | 2024-05-16 1:19PM EDT | 60.00 | 0.60 | 0.40 | 0.50 | 0.00 | - | 7 | 67 | 21.24% |
| TRMB240621C00065000 | 2024-05-16 1:29PM EDT | 65.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 419 | 27.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240621P00050000 | 2024-05-03 2:56PM EDT | 50.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 63 | 56 | 31.15% |
| TRMB240621P00055000 | 2024-05-17 1:33PM EDT | 55.00 | 0.75 | 0.50 | 0.60 | -0.10 | -11.76% | 5 | 58 | 20.29% |
| TRMB240621P00060000 | 2024-05-16 3:56PM EDT | 60.00 | 3.10 | 3.00 | 3.30 | 0.00 | - | 18 | 55 | 19.17% |
© 2024 Yahoo. All rights reserved.