Trimble Inc. (TRMB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240517C00050000 | 2024-05-03 12:34PM EDT | 2024-05-17 | 6.78 | 5.90 | 8.30 | -3.42 | -33.53% | 28 | 614 | 87.01% |
| TRMB240816C00050000 | 2024-04-19 12:01PM EDT | 2024-08-16 | 10.00 | 7.50 | 7.80 | 0.00 | - | 4 | 10 | 37.35% |
| TRMB241115C00050000 | 2024-05-03 2:45PM EDT | 2024-11-15 | 9.45 | 9.00 | 9.40 | -2.15 | -18.53% | 1 | 19 | 38.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240517P00050000 | 2024-04-19 12:13PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 862 | 52.73% |
| TRMB240621P00050000 | 2024-05-03 2:56PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | +0.25 | - | 63 | 0 | 26.66% |
| TRMB240816P00050000 | 2024-05-03 11:25AM EDT | 2024-08-16 | 0.85 | 0.90 | 1.00 | -0.20 | -19.05% | 20 | 62 | 27.71% |
| TRMB241115P00050000 | 2024-05-02 3:08PM EDT | 2024-11-15 | 1.41 | 1.85 | 1.95 | 0.00 | - | 7 | 22 | 27.84% |
© 2024 Yahoo. All rights reserved.