Trimble Inc. (TRMB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240517C00055000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 1.65 | 1.55 | 1.75 | -3.95 | -70.54% | 10 | 1,051 | 30.66% |
| TRMB240621C00055000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 2.60 | 2.35 | 2.70 | +2.60 | - | 11 | 10 | 27.76% |
| TRMB240816C00055000 | 2024-04-26 12:56PM EDT | 2024-08-16 | 7.90 | 4.10 | 4.30 | 0.00 | - | 5 | 165 | 32.51% |
| TRMB241115C00055000 | 2024-05-03 2:45PM EDT | 2024-11-15 | 6.23 | 6.00 | 6.20 | -2.47 | -28.39% | 1 | 18 | 35.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240517P00055000 | 2024-05-03 3:24PM EDT | 2024-05-17 | 0.75 | 0.50 | 0.80 | +0.25 | +50.00% | 42 | 134 | 30.13% |
| TRMB240621P00055000 | 2024-05-03 3:17PM EDT | 2024-06-21 | 1.35 | 1.25 | 1.75 | +0.55 | +68.75% | 13 | 52 | 27.52% |
| TRMB240816P00055000 | 2024-05-03 3:55PM EDT | 2024-08-16 | 2.50 | 2.40 | 2.50 | +0.50 | +25.00% | 28 | 594 | 25.05% |
| TRMB241115P00055000 | 2024-05-03 11:14AM EDT | 2024-11-15 | 3.27 | 3.50 | 3.70 | -0.33 | -9.17% | 10 | 126 | 25.76% |
© 2024 Yahoo. All rights reserved.