Trimble Inc. (TRMB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240517C00060000 | 2024-05-03 3:08PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -2.07 | -95.39% | 272 | 494 | 30.18% |
| TRMB240621C00060000 | 2024-05-03 1:57PM EDT | 2024-06-21 | 0.77 | 0.55 | 0.65 | -1.98 | -72.00% | 3 | 8 | 25.10% |
| TRMB240816C00060000 | 2024-05-03 3:07PM EDT | 2024-08-16 | 2.00 | 1.95 | 2.00 | -2.26 | -53.05% | 23 | 332 | 30.02% |
| TRMB241115C00060000 | 2024-05-03 2:14PM EDT | 2024-11-15 | 4.00 | 3.60 | 3.80 | -2.80 | -41.18% | 11 | 35 | 33.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240517P00060000 | 2024-05-03 1:05PM EDT | 2024-05-17 | 3.70 | 4.00 | 4.60 | +1.80 | +94.74% | 3 | 529 | 45.70% |
| TRMB240621P00060000 | 2024-05-03 3:33PM EDT | 2024-06-21 | 4.75 | 4.20 | 5.40 | +2.10 | +79.25% | 5 | 30 | 35.30% |
| TRMB240816P00060000 | 2024-05-03 2:23PM EDT | 2024-08-16 | 5.00 | 5.10 | 5.90 | +1.22 | +32.28% | 78 | 817 | 28.49% |
| TRMB241115P00060000 | 2024-04-09 3:10PM EDT | 2024-11-15 | 3.82 | 6.10 | 8.00 | 0.00 | - | 1 | 16 | 34.14% |
© 2024 Yahoo. All rights reserved.