Trimble Inc. (TRMB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240517C00065000 | 2024-05-03 1:13PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 25.00% |
| TRMB240621C00065000 | 2024-05-03 3:22PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| TRMB240816C00065000 | 2024-05-02 1:45PM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TRMB241115C00065000 | 2024-05-03 2:00PM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240517P00065000 | 2024-04-26 1:19PM EDT | 2024-05-17 | 5.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRMB240816P00065000 | 2024-04-12 12:53PM EDT | 2024-08-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.