Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRMB240517C00070000 | 2024-05-03 9:40AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
TRMB240816C00070000 | 2024-05-03 3:07PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
TRMB241115C00070000 | 2024-05-03 11:40AM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRMB240517P00070000 | 2024-03-28 10:15AM EDT | 2024-05-17 | 7.40 | 8.00 | 12.10 | 0.00 | - | 3 | 0 | 0.00% |
TRMB240816P00070000 | 2024-04-30 9:58AM EDT | 2024-08-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TRMB241115P00070000 | 2024-04-19 11:37AM EDT | 2024-11-15 | 12.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |