Trimble Inc. (TRMB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240517C00075000 | 2024-05-02 12:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 11 | 97.07% |
| TRMB240816C00075000 | 2024-04-29 3:51PM EDT | 2024-08-16 | 0.65 | 0.00 | 1.20 | 0.00 | - | 4 | 610 | 50.49% |
| TRMB241115C00075000 | 2024-05-02 3:08PM EDT | 2024-11-15 | 1.40 | 0.45 | 0.55 | 0.00 | - | 21 | 66 | 29.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240816P00075000 | 2024-04-03 9:48AM EDT | 2024-08-16 | 12.70 | 17.60 | 18.10 | 0.00 | - | 1 | 0 | 0.00% |
| TRMB241115P00075000 | 2024-05-03 11:45AM EDT | 2024-11-15 | 18.88 | 17.20 | 20.80 | +3.28 | +21.03% | 1 | 7 | 41.65% |
© 2024 Yahoo. All rights reserved.