TORM plc (TRMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

37.59

+0.19

(+0.51%)

At close: 04:00PM EDT

37.40

-0.19

(-0.51%)

After hours:

07:45PM EDT

Time period:

25 Jun 2023 - 25 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Jun 2024	37.16	37.67	36.83	37.59	37.59	622,600
24 Jun 2024	36.95	37.50	36.61	37.40	37.40	623,300
21 Jun 2024	35.94	36.29	35.90	36.11	36.11	688,900
20 Jun 2024	35.24	36.14	35.24	35.89	35.89	565,700
18 Jun 2024	34.77	35.28	34.77	35.16	35.16	697,500
17 Jun 2024	34.75	34.88	34.22	34.58	34.58	568,200
14 Jun 2024	34.48	34.66	33.90	33.96	33.96	905,600
13 Jun 2024	35.42	35.54	34.77	34.92	34.92	594,700
12 Jun 2024	35.82	35.89	35.37	35.62	35.62	655,700
11 Jun 2024	36.01	36.04	35.25	35.34	35.34	878,200
10 Jun 2024	37.21	37.47	37.00	37.33	37.33	776,700
07 Jun 2024	36.88	36.89	36.36	36.56	36.56	423,900
06 Jun 2024	37.00	37.08	36.65	36.78	36.78	674,800
05 Jun 2024	35.97	36.77	35.97	36.76	36.76	786,000
04 Jun 2024	36.77	36.89	35.86	35.86	35.86	880,200
03 Jun 2024	37.06	37.13	36.79	36.92	36.92	1,271,000
31 May 2024	36.75	37.26	36.67	37.05	37.05	2,443,700
30 May 2024	38.05	38.43	38.02	38.40	38.40	429,100
29 May 2024	38.33	38.33	37.53	37.62	37.62	350,600
28 May 2024	38.09	38.30	37.81	38.19	38.19	580,000
24 May 2024	37.40	37.88	37.40	37.77	37.77	985,000
23 May 2024	37.26	37.40	36.92	37.08	37.08	754,000
22 May 2024	37.38	37.44	36.36	36.59	36.59	784,500
21 May 2024	37.53	37.78	37.32	37.50	37.50	816,800
21 May 2024	1.5 Dividend
20 May 2024	38.29	38.51	37.92	38.20	36.70	1,778,200
17 May 2024	38.29	38.29	37.78	38.16	36.66	1,180,500
16 May 2024	38.20	38.25	37.60	37.89	36.40	894,500
15 May 2024	38.14	38.30	37.84	38.04	36.55	919,200
14 May 2024	37.71	38.28	37.34	38.22	36.72	1,184,700
13 May 2024	36.73	37.17	36.62	36.91	35.46	1,254,100
10 May 2024	36.50	37.05	36.18	36.22	34.80	983,200
09 May 2024	36.39	36.69	35.72	36.31	34.88	873,400
08 May 2024	35.90	36.89	35.62	35.80	34.39	2,217,600
07 May 2024	34.52	35.00	34.40	34.93	33.56	654,500
06 May 2024	35.12	35.45	34.69	34.72	33.36	902,800
03 May 2024	34.77	34.87	34.53	34.78	33.41	452,000
02 May 2024	33.85	34.72	33.85	34.56	33.20	456,300
01 May 2024	34.20	34.27	33.61	33.82	32.49	511,800
30 Apr 2024	34.80	34.85	34.34	34.43	33.08	280,100
29 Apr 2024	34.86	34.90	34.35	34.84	33.47	552,600
26 Apr 2024	34.69	34.80	34.20	34.65	33.29	426,600
25 Apr 2024	33.46	34.19	33.46	34.03	32.69	677,200
24 Apr 2024	33.59	33.95	33.21	33.37	32.06	495,200
23 Apr 2024	32.56	33.57	32.56	33.35	32.04	513,100
22 Apr 2024	32.26	32.88	32.26	32.77	31.48	396,300
19 Apr 2024	32.23	32.77	32.23	32.73	31.44	409,500
18 Apr 2024	32.82	32.86	32.05	32.17	30.91	764,000
17 Apr 2024	33.23	33.86	33.06	33.06	31.76	724,600
16 Apr 2024	32.70	33.24	32.39	33.23	31.93	759,200
15 Apr 2024	33.08	33.58	32.65	32.80	31.51	1,383,300
15 Apr 2024	1.36 Dividend
12 Apr 2024	36.20	36.25	35.22	35.33	32.64	847,000
11 Apr 2024	35.80	36.25	35.66	35.83	33.10	783,300
10 Apr 2024	34.36	35.10	34.28	34.79	32.14	706,900
09 Apr 2024	35.40	35.62	34.45	34.58	31.94	822,200
08 Apr 2024	35.19	35.19	34.63	35.06	32.39	626,800
05 Apr 2024	35.38	35.68	35.25	35.37	32.67	518,500
04 Apr 2024	36.08	36.10	35.27	35.27	32.58	644,100
03 Apr 2024	35.35	36.31	35.26	36.20	33.44	1,137,000
02 Apr 2024	35.18	35.38	34.84	35.25	32.56	603,300
01 Apr 2024	35.05	35.71	35.02	35.18	32.50	783,700
28 Mar 2024	34.36	35.00	34.00	34.95	32.29	518,000
27 Mar 2024	34.00	34.31	33.78	34.27	31.66	521,200
26 Mar 2024	33.93	34.02	33.64	33.75	31.18	569,000
25 Mar 2024	33.97	34.17	33.84	34.10	31.50	549,500
22 Mar 2024	34.14	34.14	33.61	33.61	31.05	535,000
21 Mar 2024	33.55	34.49	33.53	34.38	31.76	770,000
20 Mar 2024	33.60	33.78	32.95	33.70	31.13	1,029,000
19 Mar 2024	34.47	34.74	34.00	34.29	31.68	606,600
18 Mar 2024	34.37	34.41	33.81	34.21	31.60	740,000
15 Mar 2024	35.08	35.32	34.38	34.58	31.94	551,800
14 Mar 2024	34.53	35.21	34.15	35.11	32.43	678,500
13 Mar 2024	34.61	34.90	34.35	34.54	31.91	619,500
12 Mar 2024	33.76	34.25	33.51	33.94	31.35	725,000
11 Mar 2024	33.75	34.04	33.38	34.00	31.41	801,500
08 Mar 2024	32.91	33.88	32.61	33.76	31.19	754,900
07 Mar 2024	34.30	34.33	33.16	33.20	30.67	1,082,900
06 Mar 2024	33.39	33.76	33.10	33.76	31.19	618,400
05 Mar 2024	33.13	33.76	33.13	33.39	30.84	369,000
04 Mar 2024	33.78	33.82	32.64	32.64	30.15	486,700
01 Mar 2024	33.56	34.20	33.50	33.80	31.22	414,300
29 Feb 2024	34.22	34.47	33.80	33.81	31.23	438,400
28 Feb 2024	34.43	34.95	33.93	34.34	31.72	302,200
27 Feb 2024	34.00	34.39	33.71	33.97	31.38	387,700
26 Feb 2024	34.11	34.26	33.71	33.95	31.36	461,800
23 Feb 2024	33.15	33.42	32.72	33.25	30.71	398,200
22 Feb 2024	33.10	33.80	32.59	33.59	31.03	514,700
21 Feb 2024	33.64	34.13	33.16	33.34	30.80	380,300
20 Feb 2024	34.17	34.27	33.60	33.63	31.07	511,000
16 Feb 2024	34.70	34.89	34.15	34.18	31.57	327,000
15 Feb 2024	33.41	34.74	33.34	34.56	31.92	434,100
14 Feb 2024	34.55	34.85	33.71	33.91	31.32	454,900
13 Feb 2024	34.35	34.35	33.94	34.07	31.47	482,800
12 Feb 2024	33.76	34.75	33.76	34.42	31.80	582,600
09 Feb 2024	33.51	33.70	33.33	33.58	31.02	327,000
08 Feb 2024	33.65	33.79	33.28	33.63	31.07	442,700
07 Feb 2024	33.37	34.22	33.00	33.99	31.40	542,500
06 Feb 2024	33.91	34.45	33.53	33.61	31.05	469,900
05 Feb 2024	34.60	34.71	33.91	34.62	31.98	537,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,790.06+73.62(+0.63%)

NZD/USD0.6118-0.0004(-0.07%)

NZD/EUR0.5708-0.0001(-0.02%)

ALL ORDS8,011.60-65.30(-0.81%)

ASX 2007,775.40-63.40(-0.81%)

OIL81.19+0.36(+0.45%)

TORM plc (TRMD)

NZX 50
11,790.06
+73.62(+0.63%)

NZD/USD
0.6118
-0.0004(-0.07%)

NZD/EUR
0.5708
-0.0001(-0.02%)

ALL ORDS
8,011.60
-65.30(-0.81%)

ASX 200
7,775.40
-63.40(-0.81%)

OIL
81.19
+0.36(+0.45%)