TORM plc (TRMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMD240621C00025000 | 2024-05-20 12:19PM EDT | 25.00 | 13.05 | 11.60 | 14.50 | 0.00 | - | - | 0 | 168.95% |
| TRMD240621C00030000 | 2024-05-29 3:41PM EDT | 30.00 | 7.70 | 4.70 | 7.90 | 0.00 | - | 2 | 52 | 103.42% |
| TRMD240621C00035000 | 2024-05-28 3:45PM EDT | 35.00 | 3.70 | 2.10 | 4.60 | 0.00 | - | 1 | 29 | 64.65% |
| TRMD240621C00040000 | 2024-05-31 3:45PM EDT | 40.00 | 0.17 | 0.15 | 0.50 | -0.28 | -62.22% | 25 | 1,411 | 43.07% |
| TRMD240621C00045000 | 2024-05-28 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 60.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMD240621P00025000 | 2024-04-26 1:51PM EDT | 25.00 | 0.15 | 0.00 | 2.00 | 0.00 | - | 5 | 5 | 168.95% |
| TRMD240621P00030000 | 2024-05-30 10:16AM EDT | 30.00 | 0.90 | 0.00 | 0.05 | 0.00 | - | 2 | 125 | 49.22% |
| TRMD240621P00035000 | 2024-05-31 3:33PM EDT | 35.00 | 0.31 | 0.30 | 0.35 | +0.11 | +55.00% | 420 | 1,713 | 32.13% |
| TRMD240621P00040000 | 2024-05-31 3:05PM EDT | 40.00 | 3.20 | 3.00 | 3.30 | +1.10 | +52.38% | 5 | 40 | 37.21% |
© 2024 Yahoo. All rights reserved.