TORM plc (TRMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMD240621C00030000 | 2024-05-16 3:05PM EDT | 30.00 | 8.10 | 6.70 | 8.60 | +0.25 | +3.18% | 1 | 183 | 67.68% |
| TRMD240621C00035000 | 2024-05-17 2:20PM EDT | 35.00 | 3.10 | 2.65 | 4.00 | +0.35 | +12.73% | 122 | 170 | 45.26% |
| TRMD240621C00040000 | 2024-05-17 3:57PM EDT | 40.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 90 | 122 | 19.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMD240621P00025000 | 2024-04-26 1:51PM EDT | 25.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 60.94% |
| TRMD240621P00030000 | 2024-05-17 10:39AM EDT | 30.00 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 1 | 141 | 46.88% |
| TRMD240621P00035000 | 2024-05-17 3:47PM EDT | 35.00 | 0.55 | 0.20 | 0.70 | -0.10 | -15.38% | 1,046 | 408 | 41.46% |
| TRMD240621P00040000 | 2024-05-17 3:29PM EDT | 40.00 | 3.70 | 3.20 | 3.80 | -0.01 | -0.27% | 15 | 15 | 51.27% |
© 2024 Yahoo. All rights reserved.