TORM plc (TRMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMD240816C00035000 | 2024-06-26 9:44AM EDT | 35.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 100 | 0.00% |
| TRMD240816C00040000 | 2024-06-28 2:23PM EDT | 40.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 25 | 352 | 3.13% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMD240816P00035000 | 2024-06-27 1:13PM EDT | 35.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 21 | 30 | 6.25% |
| TRMD240816P00040000 | 2024-06-28 3:48PM EDT | 40.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 301 | 207 | 0.00% |
| TRMD240816P00045000 | 2024-06-26 9:30AM EDT | 45.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| TRMD240816P00050000 | 2024-06-21 9:30AM EDT | 50.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.