TORM plc (TRMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMD241018C00017500 | 2024-05-20 3:33PM EDT | 17.50 | 20.60 | 15.70 | 20.00 | 0.00 | - | 18 | 0 | 0.00% |
| TRMD241018C00025000 | 2024-05-14 11:41AM EDT | 25.00 | 13.10 | 8.70 | 12.50 | 0.00 | - | 5 | 0 | 0.00% |
| TRMD241018C00030000 | 2024-06-26 9:59AM EDT | 30.00 | 8.91 | 6.50 | 10.40 | +4.81 | +117.32% | 5 | 6 | 72.07% |
| TRMD241018C00035000 | 2024-06-25 3:25PM EDT | 35.00 | 3.63 | 2.25 | 4.90 | +0.60 | +19.80% | 21 | 173 | 38.23% |
| TRMD241018C00040000 | 2024-06-26 11:33AM EDT | 40.00 | 1.70 | 1.00 | 2.45 | +0.39 | +29.77% | 6 | 588 | 38.09% |
| TRMD241018C00045000 | 2024-06-07 11:40AM EDT | 45.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 16 | 256 | 32.74% |
| TRMD241018C00050000 | 2024-02-26 10:30AM EDT | 50.00 | 1.35 | 0.00 | 4.50 | 0.00 | - | 1 | 4 | 67.29% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMD241018P00017500 | 2024-04-04 1:48PM EDT | 17.50 | 0.10 | 0.00 | 0.80 | 0.00 | - | 300 | 302 | 93.26% |
| TRMD241018P00020000 | 2024-05-09 11:10AM EDT | 20.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 139.84% |
| TRMD241018P00022500 | 2024-03-06 12:08PM EDT | 22.50 | 0.75 | 0.05 | 5.00 | 0.00 | - | 1 | 3 | 123.39% |
| TRMD241018P00025000 | 2024-06-26 1:05PM EDT | 25.00 | 0.13 | 0.10 | 0.15 | -0.04 | -23.53% | 3 | 1,393 | 44.73% |
| TRMD241018P00030000 | 2024-06-26 1:05PM EDT | 30.00 | 0.48 | 0.40 | 0.70 | -0.14 | -22.58% | 3 | 273 | 43.16% |
| TRMD241018P00035000 | 2024-06-25 9:50AM EDT | 35.00 | 2.00 | 0.50 | 3.60 | +0.05 | +2.56% | 1 | 77 | 61.33% |
| TRMD241018P00040000 | 2024-06-17 12:38PM EDT | 40.00 | 6.80 | 3.90 | 6.10 | 0.00 | - | 3 | 6 | 58.42% |
| TRMD241018P00045000 | 2024-03-08 3:44PM EDT | 45.00 | 15.75 | 11.00 | 15.90 | 0.00 | - | 10 | 6 | 104.91% |
| TRMD241018P00050000 | 2024-02-21 10:30AM EDT | 50.00 | 20.00 | 17.00 | 21.50 | 0.00 | - | - | 2 | 129.18% |
© 2024 Yahoo. All rights reserved.