TORM plc (TRMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMD250117C00020000 | 2024-06-18 10:17AM EDT | 20.00 | 15.10 | 16.80 | 20.30 | 0.00 | - | - | 9 | 61.47% |
| TRMD250117C00035000 | 2024-06-25 3:25PM EDT | 35.00 | 4.03 | 2.60 | 5.90 | +0.50 | +14.16% | 17 | 46 | 38.28% |
| TRMD250117C00040000 | 2024-06-26 10:28AM EDT | 40.00 | 2.75 | 1.70 | 3.30 | +0.75 | +37.50% | 4 | 178 | 35.90% |
| TRMD250117C00045000 | 2024-06-17 9:30AM EDT | 45.00 | 0.40 | 0.00 | 1.10 | 0.00 | - | 40 | 40 | 28.48% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMD250117P00030000 | 2024-06-25 3:22PM EDT | 30.00 | 1.55 | 1.00 | 2.00 | -0.45 | -22.50% | 1 | 65 | 49.98% |
| TRMD250117P00035000 | 2024-06-25 9:44AM EDT | 35.00 | 3.09 | 0.90 | 3.00 | -1.41 | -31.33% | 1 | 8 | 40.09% |
| TRMD250117P00040000 | 2024-06-14 11:22AM EDT | 40.00 | 8.00 | 3.70 | 5.90 | 0.00 | - | 3 | 10 | 41.92% |
© 2024 Yahoo. All rights reserved.