TORM plc (TRMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMD240719C00017500 | 2024-05-20 3:31PM EDT | 2024-07-19 | 20.61 | 17.10 | 19.80 | 0.00 | - | 3 | 1 | 0.00% |
| TRMD241018C00017500 | 2024-05-20 3:33PM EDT | 2024-10-18 | 20.60 | 15.70 | 20.00 | 0.00 | - | 18 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMD240719P00017500 | 2024-04-05 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 383.01% |
| TRMD241018P00017500 | 2024-04-04 1:48PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.80 | 0.00 | - | 300 | 302 | 96.00% |
© 2024 Yahoo. All rights reserved.