TORM plc (TRMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMD240621C00025000 | 2024-05-20 12:19PM EDT | 2024-06-21 | 13.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TRMD240719C00025000 | 2024-06-13 3:55PM EDT | 2024-07-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TRMD241018C00025000 | 2024-05-14 11:41AM EDT | 2024-10-18 | 13.10 | 8.70 | 12.50 | 0.00 | - | 5 | 0 | 61.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMD240621P00025000 | 2024-04-26 1:51PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.00 | 0.00 | - | 5 | 5 | 337.50% |
| TRMD240719P00025000 | 2024-06-17 2:49PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 826 | 25.00% |
| TRMD241018P00025000 | 2024-06-05 3:58PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 1,393 | 12.50% |
© 2024 Yahoo. All rights reserved.