TORM plc (TRMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMD240719C00025000 | 2024-06-13 3:55PM EDT | 2024-07-19 | 10.10 | 13.20 | 15.70 | 0.00 | - | 1 | 2 | 155.76% |
| TRMD241018C00025000 | 2024-05-14 11:41AM EDT | 2024-10-18 | 13.10 | 8.70 | 12.50 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMD240719P00025000 | 2024-06-27 1:58PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 825 | 81.25% |
| TRMD241018P00025000 | 2024-06-27 3:28PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.10 | 0.00 | - | 31 | 1,379 | 43.36% |
© 2024 Yahoo. All rights reserved.