New Zealand markets closed

TORM plc (TRMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.77-0.03 (-0.08%)
At close: 04:00PM EDT
39.40 +0.63 (+1.62%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRMD240719C000250002024-06-13 3:55PM EDT2024-07-1910.1013.2015.700.00-12155.76%
TRMD241018C000250002024-05-14 11:41AM EDT2024-10-1813.108.7012.500.00-500.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRMD240719P000250002024-06-27 1:58PM EDT2024-07-190.050.000.050.00-182581.25%
TRMD241018P000250002024-06-27 3:28PM EDT2024-10-180.100.050.100.00-311,37943.36%