New Zealand markets closed

TORM plc (TRMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.77-0.03 (-0.08%)
At close: 04:00PM EDT
39.40 +0.63 (+1.62%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRMD240719C000350002024-06-28 12:14PM EDT2024-07-194.201.804.30-0.05-1.18%242751.90%
TRMD241018C000350002024-06-28 12:26PM EDT2024-10-184.932.855.10+0.93+23.25%1517334.72%
TRMD250117C000350002024-06-28 10:13AM EDT2025-01-176.003.306.70+1.97+48.88%14641.83%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TRMD240719P000350002024-06-27 2:45PM EDT2024-07-190.120.050.200.00-331,10136.91%
TRMD240816P000350002024-06-27 1:13PM EDT2024-08-160.450.300.500.00-213033.20%
TRMD241018P000350002024-06-28 9:30AM EDT2024-10-181.101.102.65-0.90-45.00%47752.66%
TRMD250117P000350002024-06-25 9:44AM EDT2025-01-173.092.252.600.00-1838.62%