TORM plc (TRMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMD240719C00035000 | 2024-06-28 12:14PM EDT | 2024-07-19 | 4.20 | 1.80 | 4.30 | -0.05 | -1.18% | 2 | 427 | 51.90% |
| TRMD241018C00035000 | 2024-06-28 12:26PM EDT | 2024-10-18 | 4.93 | 2.85 | 5.10 | +0.93 | +23.25% | 15 | 173 | 34.72% |
| TRMD250117C00035000 | 2024-06-28 10:13AM EDT | 2025-01-17 | 6.00 | 3.30 | 6.70 | +1.97 | +48.88% | 1 | 46 | 41.83% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMD240719P00035000 | 2024-06-27 2:45PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.20 | 0.00 | - | 33 | 1,101 | 36.91% |
| TRMD240816P00035000 | 2024-06-27 1:13PM EDT | 2024-08-16 | 0.45 | 0.30 | 0.50 | 0.00 | - | 21 | 30 | 33.20% |
| TRMD241018P00035000 | 2024-06-28 9:30AM EDT | 2024-10-18 | 1.10 | 1.10 | 2.65 | -0.90 | -45.00% | 4 | 77 | 52.66% |
| TRMD250117P00035000 | 2024-06-25 9:44AM EDT | 2025-01-17 | 3.09 | 2.25 | 2.60 | 0.00 | - | 1 | 8 | 38.62% |
© 2024 Yahoo. All rights reserved.