TORM plc (TRMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMD240621C00035000 | 2024-06-17 3:56PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 33 | 85 | 3.13% |
| TRMD240719C00035000 | 2024-06-17 2:17PM EDT | 2024-07-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 17 | 320 | 1.56% |
| TRMD241018C00035000 | 2024-06-17 12:03PM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 188 | 0.78% |
| TRMD250117C00035000 | 2024-06-17 9:58AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMD240621P00035000 | 2024-06-17 3:41PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 2,107 | 0.00% |
| TRMD240719P00035000 | 2024-06-17 3:31PM EDT | 2024-07-19 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 500 | 0.00% |
| TRMD241018P00035000 | 2024-06-17 9:30AM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| TRMD250117P00035000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.