TORM plc (TRMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMD240719C00040000 | 2024-06-28 3:55PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 68 | 2,171 | 26.47% |
| TRMD241018C00040000 | 2024-06-28 3:30PM EDT | 2024-10-18 | 1.95 | 1.25 | 2.50 | -0.03 | -1.52% | 8 | 591 | 35.40% |
| TRMD250117C00040000 | 2024-06-28 2:33PM EDT | 2025-01-17 | 2.70 | 0.65 | 2.90 | +0.36 | +15.38% | 10 | 187 | 29.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMD240719P00040000 | 2024-06-28 2:36PM EDT | 2024-07-19 | 1.50 | 1.40 | 1.65 | -0.21 | -12.28% | 24 | 129 | 24.02% |
| TRMD241018P00040000 | 2024-06-27 12:53PM EDT | 2024-10-18 | 3.85 | 3.40 | 5.40 | 0.00 | - | 2 | 8 | 54.91% |
| TRMD250117P00040000 | 2024-06-28 9:30AM EDT | 2025-01-17 | 4.50 | 4.70 | 5.80 | -0.50 | -10.00% | 2 | 10 | 44.26% |
© 2024 Yahoo. All rights reserved.